Lifevantage Corporation (LFVN)
USD 13.08
(3.32%)
USD 13.08
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 9.5 | 12.25 | 9.1 | 10.25 | 7352.00 |
| 07 Feb, 2005 | 6.25 | 9.5 | 6.25 | 9.1 | 5564.00 |
| 04 Feb, 2005 | 7.5 | 7.5 | 5.3 | 6.4 | 7107.00 |
| 03 Feb, 2005 | 7.6 | 7.6 | 6.8 | 6.95 | 11.36 Thousand |
| 02 Feb, 2005 | 8.6 | 8.6 | 7.4 | 7.6 | 4551.00 |
| 01 Feb, 2005 | 17.0 | 17.0 | 7.26 | 8.6 | 16.67 Thousand |
| 31 Jan, 2005 | 5.3 | 8.0 | 5.3 | 7.8 | 5164.00 |
| 28 Jan, 2005 | 4.75 | 5.25 | 4.6 | 5.25 | 971.00 |
| 27 Jan, 2005 | 4.35 | 4.75 | 4.35 | 4.4 | 658.00 |
| 26 Jan, 2005 | 3.6 | 4.1 | 3.6 | 4.1 | 1374.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS