Lifevantage Corporation (LFVN)
USD 13.68
(-5.0%)
USD 13.68
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 10.0 | 10.25 | 9.55 | 9.75 | 787.00 |
| 11 Feb, 2005 | 8.9 | 10.2 | 8.9 | 9.51 | 588.00 |
| 10 Feb, 2005 | 10.75 | 11.05 | 8.85 | 8.85 | 3171.00 |
| 09 Feb, 2005 | 10.55 | 11.4 | 10.3 | 10.6 | 4808.00 |
| 08 Feb, 2005 | 9.5 | 12.25 | 9.1 | 10.25 | 7352.00 |
| 07 Feb, 2005 | 6.25 | 9.5 | 6.25 | 9.1 | 5564.00 |
| 04 Feb, 2005 | 7.5 | 7.5 | 5.3 | 6.4 | 7107.00 |
| 03 Feb, 2005 | 7.6 | 7.6 | 6.8 | 6.95 | 11.36 Thousand |
| 02 Feb, 2005 | 8.6 | 8.6 | 7.4 | 7.6 | 4551.00 |
| 01 Feb, 2005 | 17.0 | 17.0 | 7.26 | 8.6 | 16.67 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS