Lifevantage Corporation (LFVN)
USD 13.68
(-5.0%)
USD 13.68
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 2.9 | 3.4 | 2.7 | 2.7 | 1230.00 |
| 06 Dec, 2004 | 2.7 | 2.7 | 2.7 | 2.7 | 314.00 |
| 03 Dec, 2004 | 3.0 | 3.0 | 2.55 | 2.55 | 157.00 |
| 02 Dec, 2004 | 2.52 | 2.61 | 2.52 | 2.61 | 229.00 |
| 01 Dec, 2004 | 2.6 | 2.7 | 2.6 | 2.61 | 429.00 |
| 30 Nov, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 29.00 |
| 29 Nov, 2004 | 3.0 | 3.0 | 2.4 | 3.0 | 1281.00 |
| 26 Nov, 2004 | 3.25 | 3.25 | 2.8 | 3.1 | 263.00 |
| 24 Nov, 2004 | 3.15 | 3.15 | 3.0 | 3.0 | 180.00 |
| 23 Nov, 2004 | 3.46 | 3.5 | 3.05 | 3.05 | 1196.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS