Lifevantage Corporation (LFVN)
USD 14.51
(1.11%)
USD 14.51
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 3.75 | 3.8 | 3.35 | 3.75 | 1032.00 |
| 02 Nov, 2004 | 3.8 | 3.8 | 3.6 | 3.75 | 479.00 |
| 01 Nov, 2004 | 3.4 | 3.6 | 3.3 | 3.5 | 283.00 |
| 29 Oct, 2004 | 3.75 | 3.75 | 3.55 | 3.6 | 186.00 |
| 28 Oct, 2004 | 3.95 | 3.95 | 3.65 | 3.65 | 429.00 |
| 27 Oct, 2004 | 3.8 | 4.0 | 3.65 | 4.0 | 286.00 |
| 25 Oct, 2004 | 3.5 | 3.75 | 3.5 | 3.5 | 390.00 |
| 22 Oct, 2004 | 3.5 | 3.5 | 3.5 | 3.5 | 71.00 |
| 21 Oct, 2004 | 3.5 | 3.5 | 3.5 | 3.5 | 24.00 |
| 20 Oct, 2004 | 3.55 | 3.55 | 3.25 | 3.4 | 864.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS