Lifevantage Corporation (LFVN)
USD 12.11
(12.13%)
USD 12.11
(12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 4.95 | 5.25 | 4.95 | 5.15 | 19.49 Thousand |
| 25 Jul, 2023 | 4.9 | 5.09 | 4.9 | 4.95 | 17 Thousand |
| 24 Jul, 2023 | 4.72 | 4.99 | 4.66 | 4.94 | 19.3 Thousand |
| 21 Jul, 2023 | 4.93 | 4.94 | 4.71 | 4.73 | 17.1 Thousand |
| 20 Jul, 2023 | 4.96 | 5.05 | 4.83 | 4.84 | 25.46 Thousand |
| 19 Jul, 2023 | 4.93 | 4.99 | 4.85 | 4.99 | 22.07 Thousand |
| 18 Jul, 2023 | 4.7 | 4.95 | 4.66 | 4.77 | 15.11 Thousand |
| 17 Jul, 2023 | 4.41 | 4.7 | 4.41 | 4.65 | 22.93 Thousand |
| 14 Jul, 2023 | 4.63 | 4.69 | 4.41 | 4.47 | 39.1 Thousand |
| 13 Jul, 2023 | 4.67 | 4.7 | 4.52 | 4.66 | 17.2 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS