ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.56 0.78 0.56 0.69 8.38 Million
02 Dec, 2025 0.58 0.58 0.54 0.55 160.06 Thousand
01 Dec, 2025 0.6 0.62 0.55 0.55 300.22 Thousand
28 Nov, 2025 0.56 0.59 0.54 0.58 176 Thousand
26 Nov, 2025 0.58 0.59 0.55 0.57 149 Thousand
25 Nov, 2025 0.59 0.59 0.57 0.58 79.6 Thousand
24 Nov, 2025 0.53 0.59 0.52 0.58 218.9 Thousand
21 Nov, 2025 0.51 0.54 0.51 0.52 167.6 Thousand
20 Nov, 2025 0.55 0.59 0.52 0.52 227 Thousand
19 Nov, 2025 0.59 0.61 0.51 0.55 392.2 Thousand