ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 14.26 14.99 13.28 13.67 1799.00
10 Mar, 2015 16.85 17.13 15.54 15.65 673.00
09 Mar, 2015 18.48 18.48 17.0 17.05 239.00
06 Mar, 2015 17.86 18.8 17.68 17.84 607.00
05 Mar, 2015 15.87 18.24 15.84 18.05 2610.00
04 Mar, 2015 16.49 16.49 15.9 15.9 363.00
03 Mar, 2015 16.5 16.63 15.89 16.63 200.00
02 Mar, 2015 17.26 17.59 16.41 16.52 375.00
27 Feb, 2015 17.05 17.6 16.5 17.17 557.00
26 Feb, 2015 16.59 17.47 16.19 16.83 747.00