ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 26.56 27.47 26.3 26.63 1161.00
25 Nov, 2014 27.5 27.75 26.53 26.7 1559.00
24 Nov, 2014 27.07 27.89 26.83 27.5 1038.00
21 Nov, 2014 27.04 27.88 26.8 27.37 1063.00
20 Nov, 2014 26.65 27.25 26.28 26.71 895.00
19 Nov, 2014 27.5 27.94 26.6 26.98 1513.00
18 Nov, 2014 27.27 27.9 27.0 27.36 796.00
17 Nov, 2014 27.64 28.19 26.96 27.15 1395.00
14 Nov, 2014 28.64 29.44 27.07 27.9 3160.00
13 Nov, 2014 29.78 32.9 28.0 28.1 9846.00