ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.84 0.84 0.76 0.8 366.8 Thousand
06 Oct, 2025 0.79 0.85 0.79 0.8 477 Thousand
03 Oct, 2025 0.79 0.8 0.74 0.78 346.2 Thousand
02 Oct, 2025 0.71 0.78 0.71 0.78 247 Thousand
01 Oct, 2025 0.71 0.72 0.69 0.71 218.6 Thousand
30 Sep, 2025 0.75 0.75 0.68 0.71 213.1 Thousand
29 Sep, 2025 0.77 0.77 0.72 0.74 202 Thousand
26 Sep, 2025 0.78 0.78 0.7 0.74 489 Thousand
25 Sep, 2025 0.81 0.88 0.72 0.78 775.6 Thousand
24 Sep, 2025 0.68 0.82 0.68 0.81 2.06 Million