Linkage Global Inc Ordinary Shares (LGCB)
USD 2.47
(-1.44%)
USD 2.47
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.81 | 3.07 | 2.61 | 2.69 | 1060.00 |
| 31 Jul, 2024 | 2.8 | 2.81 | 2.8 | 2.81 | 320.00 |
| 30 Jul, 2024 | 2.81 | 2.95 | 2.77 | 2.84 | 1090.00 |
| 29 Jul, 2024 | 3.13 | 3.33 | 2.8 | 2.88 | 2280.00 |
| 26 Jul, 2024 | 2.84 | 2.98 | 2.7 | 2.95 | 4260.00 |
| 25 Jul, 2024 | 2.73 | 2.97 | 2.6 | 2.84 | 2010.00 |
| 24 Jul, 2024 | 2.97 | 2.97 | 2.72 | 2.72 | 2190.00 |
| 23 Jul, 2024 | 3.75 | 3.75 | 2.73 | 3.05 | 12.75 Thousand |
| 22 Jul, 2024 | 4.96 | 5.01 | 3.41 | 3.66 | 16.79 Thousand |
| 19 Jul, 2024 | 5.2 | 5.71 | 5.06 | 5.22 | 5780.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD