Linkage Global Inc Ordinary Shares (LGCB)
USD 2.35
(-5.04%)
USD 2.35
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.6 | 3.64 | 2.9 | 3.14 | 15.87 Thousand |
| 01 Jul, 2024 | 3.45 | 3.8 | 3.3 | 3.64 | 19.9 Thousand |
| 28 Jun, 2024 | 3.03 | 3.6 | 3.02 | 3.37 | 4630.00 |
| 27 Jun, 2024 | 2.86 | 3.12 | 2.71 | 3.07 | 45.26 Thousand |
| 26 Jun, 2024 | 2.81 | 2.91 | 2.81 | 2.85 | 1150.00 |
| 25 Jun, 2024 | 3.13 | 3.14 | 2.78 | 2.9 | 5340.00 |
| 24 Jun, 2024 | 3.6 | 3.67 | 3.1 | 3.14 | 9080.00 |
| 21 Jun, 2024 | 3.2 | 3.65 | 3.14 | 3.45 | 6200.00 |
| 20 Jun, 2024 | 3.35 | 3.74 | 3.1 | 3.3 | 8290.00 |
| 18 Jun, 2024 | 3.29 | 3.35 | 3.14 | 3.35 | 560.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD