Linkage Global Inc Ordinary Shares (LGCB)
USD 2.65
(3.5%)
USD 2.65
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.89 | 1.97 | 1.86 | 1.9 | 40.68 Thousand |
| 07 May, 2025 | 1.89 | 1.95 | 1.87 | 1.94 | 13.41 Thousand |
| 06 May, 2025 | 1.91 | 1.95 | 1.87 | 1.94 | 10.3 Thousand |
| 05 May, 2025 | 1.8 | 1.99 | 1.8 | 1.96 | 22.19 Thousand |
| 02 May, 2025 | 1.89 | 1.99 | 1.86 | 1.9 | 35.1 Thousand |
| 01 May, 2025 | 1.9 | 1.96 | 1.83 | 1.9 | 29.34 Thousand |
| 30 Apr, 2025 | 1.87 | 2.0 | 1.85 | 1.92 | 37.12 Thousand |
| 29 Apr, 2025 | 1.78 | 2.13 | 1.78 | 1.88 | 244.87 Thousand |
| 28 Apr, 2025 | 1.8 | 1.88 | 1.57 | 1.83 | 129.39 Thousand |
| 25 Apr, 2025 | 1.86 | 2.15 | 1.8 | 1.96 | 512.37 Thousand |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD