Linkage Global Inc Ordinary Shares (LGCB)
USD 2.64
(-0.61%)
USD 2.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 6601.00 |
| 11 Apr, 2025 | 1.99 | 2.05 | 1.8 | 1.89 | 14.73 Thousand |
| 10 Apr, 2025 | 1.61 | 2.12 | 1.5 | 1.92 | 68.41 Thousand |
| 09 Apr, 2025 | 1.64 | 1.67 | 1.22 | 1.66 | 47.1 Thousand |
| 08 Apr, 2025 | 2.04 | 2.2 | 1.62 | 1.63 | 86.79 Thousand |
| 07 Apr, 2025 | 1.58 | 2.15 | 1.44 | 1.99 | 340.88 Thousand |
| 04 Apr, 2025 | 0.13 | 0.18 | 0.12 | 0.16 | 58.18 Thousand |
| 03 Apr, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 21.99 Thousand |
| 02 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 13.9 Thousand |
| 01 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1400.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD