Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.31 | 3.41 | 3.11 | 3.22 | 14.59 Thousand |
| 25 Mar, 2024 | 3.33 | 3.53 | 3.26 | 3.28 | 19.25 Thousand |
| 22 Mar, 2024 | 3.37 | 3.44 | 3.24 | 3.37 | 22.68 Thousand |
| 21 Mar, 2024 | 3.37 | 3.54 | 3.3 | 3.38 | 73.41 Thousand |
| 20 Mar, 2024 | 3.23 | 3.39 | 3.1 | 3.26 | 32.11 Thousand |
| 19 Mar, 2024 | 3.01 | 3.4 | 2.91 | 3.37 | 29.72 Thousand |
| 18 Mar, 2024 | 3.4 | 3.4 | 2.93 | 3.1 | 68.44 Thousand |
| 15 Mar, 2024 | 3.02 | 3.36 | 3.02 | 3.3 | 51.77 Thousand |
| 14 Mar, 2024 | 3.32 | 3.45 | 2.85 | 2.91 | 50.35 Thousand |
| 13 Mar, 2024 | 3.57 | 3.7 | 3.22 | 3.42 | 90.72 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD