Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.13 | 3.13 | 2.72 | 2.99 | 128.82 Thousand |
| 08 Mar, 2024 | 3.29 | 3.48 | 3.1 | 3.21 | 93.9 Thousand |
| 07 Mar, 2024 | 3.81 | 3.81 | 3.21 | 3.23 | 150.37 Thousand |
| 06 Mar, 2024 | 3.51 | 3.87 | 3.37 | 3.83 | 387.88 Thousand |
| 05 Mar, 2024 | 5.0 | 5.0 | 3.61 | 3.61 | 1.43 Million |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD