LGI Homes (LGIH)

USD 62.63

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 60.09 62.94 59.67 62.63 547.03 Thousand
02 Sep, 2025 60.59 61.5 60.3 60.5 374.04 Thousand
29 Aug, 2025 62.73 63.2 61.35 61.91 429.43 Thousand
28 Aug, 2025 63.92 63.92 61.34 62.54 403.79 Thousand
27 Aug, 2025 64.01 64.3 62.5 62.89 408.97 Thousand
26 Aug, 2025 64.58 65.5 63.21 63.41 338.14 Thousand
25 Aug, 2025 66.94 66.94 64.85 65.0 298.06 Thousand
22 Aug, 2025 63.17 68.85 62.25 67.47 813.28 Thousand
21 Aug, 2025 62.12 62.63 60.79 62.02 292.94 Thousand
20 Aug, 2025 66.08 66.54 63.38 63.42 326.65 Thousand