LGI Homes (LGIH)

USD 51.09

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 18.39 18.45 17.75 18.23 1.61 Million
19 Dec, 2013 17.57 18.4 17.5 17.98 198.6 Thousand
18 Dec, 2013 17.31 17.53 16.55 17.3 292.45 Thousand
17 Dec, 2013 17.3 17.3 16.73 17.18 99.92 Thousand
16 Dec, 2013 16.9 17.3 16.36 17.08 83.35 Thousand
13 Dec, 2013 16.58 17.31 16.58 16.61 111.53 Thousand
12 Dec, 2013 16.56 16.92 16.35 16.5 54.24 Thousand
11 Dec, 2013 17.24 17.24 16.37 16.48 79 Thousand
10 Dec, 2013 17.48 17.48 16.74 17.17 77.14 Thousand
09 Dec, 2013 17.34 17.58 16.65 17.23 110.62 Thousand