LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 13.0 13.63 12.95 13.26 67.79 Thousand
08 Nov, 2013 12.67 13.47 12.49 13.04 208.59 Thousand
07 Nov, 2013 12.26 12.9 12.01 12.9 2.56 Million