LGI Homes (LGIH)

USD 62.85

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 98.95 102.24 98.68 102.03 432.19 Thousand
01 Apr, 2022 97.92 100.75 97.79 98.93 508 Thousand
31 Mar, 2022 102.32 102.85 97.37 97.68 431.38 Thousand
30 Mar, 2022 105.65 106.77 101.98 102.46 193.1 Thousand
29 Mar, 2022 104.72 109.97 103.65 105.85 325.59 Thousand
28 Mar, 2022 103.88 104.39 99.45 102.64 286.77 Thousand
25 Mar, 2022 106.54 106.65 100.42 102.7 412.82 Thousand
24 Mar, 2022 109.46 109.46 104.47 105.51 450.17 Thousand
23 Mar, 2022 115.37 116.5 108.73 108.96 702.41 Thousand
22 Mar, 2022 121.55 123.31 119.22 120.21 194.23 Thousand