LGI Homes (LGIH)

USD 62.85

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 149.57 153.76 149.57 153.74 310.17 Thousand
21 Dec, 2021 147.35 151.32 147.34 150.98 213.22 Thousand
20 Dec, 2021 150.52 150.52 145.0 146.41 347.54 Thousand
17 Dec, 2021 150.24 151.82 148.66 150.51 542.19 Thousand
16 Dec, 2021 155.43 156.39 151.05 152.27 261.4 Thousand
15 Dec, 2021 152.96 156.67 147.3 156.41 406.9 Thousand
14 Dec, 2021 152.21 154.57 150.17 152.72 216.33 Thousand
13 Dec, 2021 158.99 160.12 152.05 153.17 221.19 Thousand
10 Dec, 2021 158.86 160.13 156.07 159.72 189.56 Thousand
09 Dec, 2021 157.95 160.59 156.43 158.31 262.15 Thousand