Ligand Pharmaceuticals Incorporated (LGND)
USD 109.39
(0.22%)
USD 109.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 105.36 | 105.36 | 103.85 | 103.85 | 3103.00 |
| 19 May, 2025 | 104.0 | 104.0 | 102.41 | 103.39 | 4332.00 |
| 16 May, 2025 | 103.0 | 105.19 | 103.0 | 104.54 | 79.57 Thousand |
| 15 May, 2025 | 104.68 | 105.4 | 102.69 | 103.47 | 83.8 Thousand |
| 14 May, 2025 | 107.51 | 108.45 | 104.5 | 105.09 | 164.8 Thousand |
| 13 May, 2025 | 106.38 | 107.81 | 104.55 | 105.63 | 136.13 Thousand |
| 12 May, 2025 | 107.54 | 109.2 | 104.65 | 106.38 | 141.3 Thousand |
| 09 May, 2025 | 102.08 | 107.15 | 102.08 | 104.48 | 148.63 Thousand |
| 08 May, 2025 | 106.92 | 107.37 | 99.24 | 102.51 | 170 Thousand |
| 07 May, 2025 | 104.9 | 106.32 | 103.36 | 105.62 | 146.6 Thousand |
SFIIF
AKA
2159
ESLT
LTM
WMT