Longeveron LLC (LGVN)
USD 0.7
(2.25%)
USD 0.7
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.82 | 5.88 | 5.42 | 5.44 | 8877.00 |
| 05 May, 2021 | 5.9 | 6.11 | 5.8 | 5.89 | 9560.00 |
| 04 May, 2021 | 6.08 | 6.12 | 5.81 | 5.93 | 8314.00 |
| 03 May, 2021 | 6.1 | 6.15 | 6.0 | 6.11 | 6337.00 |
| 30 Apr, 2021 | 6.1 | 6.2 | 6.06 | 6.15 | 4612.00 |
| 29 Apr, 2021 | 6.14 | 6.18 | 6.03 | 6.1 | 5057.00 |
| 28 Apr, 2021 | 6.13 | 6.38 | 6.03 | 6.1 | 4012.00 |
| 27 Apr, 2021 | 6.19 | 6.32 | 6.11 | 6.17 | 7758.00 |
| 26 Apr, 2021 | 6.04 | 6.25 | 5.89 | 6.18 | 13.38 Thousand |
| 23 Apr, 2021 | 5.71 | 6.06 | 5.69 | 5.9 | 11.06 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO