USD 1.74
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.72 | 1.76 | 1.65 | 1.74 | 276.03 Thousand |
22 Jul, 2025 | 1.66 | 1.7 | 1.58 | 1.67 | 281.5 Thousand |
21 Jul, 2025 | 1.66 | 1.8 | 1.56 | 1.68 | 1.78 Million |
18 Jul, 2025 | 1.59 | 1.63 | 1.43 | 1.52 | 322.5 Thousand |
17 Jul, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 195.01 Thousand |
16 Jul, 2025 | 1.46 | 1.49 | 1.44 | 1.46 | 110.3 Thousand |
15 Jul, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 269.33 Thousand |
14 Jul, 2025 | 1.43 | 1.44 | 1.38 | 1.42 | 245.35 Thousand |
11 Jul, 2025 | 1.5 | 1.55 | 1.36 | 1.42 | 559.68 Thousand |
10 Jul, 2025 | 1.49 | 1.57 | 1.42 | 1.5 | 228.59 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO