USD 0.7
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.86 | 1.89 | 1.77 | 1.82 | 300.97 Thousand |
04 Oct, 2024 | 1.8 | 1.85 | 1.76 | 1.85 | 458.84 Thousand |
03 Oct, 2024 | 1.81 | 1.85 | 1.77 | 1.79 | 384.46 Thousand |
02 Oct, 2024 | 1.86 | 1.92 | 1.78 | 1.81 | 427.98 Thousand |
01 Oct, 2024 | 1.94 | 1.94 | 1.83 | 1.88 | 451.24 Thousand |
30 Sep, 2024 | 1.95 | 2.0 | 1.93 | 1.94 | 345.46 Thousand |
27 Sep, 2024 | 1.97 | 2.05 | 1.97 | 1.99 | 385.98 Thousand |
26 Sep, 2024 | 1.92 | 2.0 | 1.92 | 1.97 | 423.01 Thousand |
25 Sep, 2024 | 1.98 | 2.0 | 1.93 | 1.95 | 283.57 Thousand |
24 Sep, 2024 | 1.99 | 2.02 | 1.92 | 1.98 | 363.47 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO