Longeveron LLC (LGVN)
USD 0.81
(7.87%)
USD 0.81
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.62 | 1.77 | 1.6 | 1.73 | 595.88 Thousand |
| 03 Jul, 2024 | 1.67 | 1.68 | 1.58 | 1.65 | 421.44 Thousand |
| 02 Jul, 2024 | 1.57 | 1.83 | 1.51 | 1.68 | 1.54 Million |
| 01 Jul, 2024 | 1.61 | 1.63 | 1.46 | 1.57 | 692.75 Thousand |
| 28 Jun, 2024 | 1.68 | 1.72 | 1.57 | 1.61 | 751.56 Thousand |
| 27 Jun, 2024 | 1.72 | 1.72 | 1.56 | 1.68 | 964.55 Thousand |
| 26 Jun, 2024 | 1.78 | 1.81 | 1.65 | 1.71 | 1.03 Million |
| 25 Jun, 2024 | 1.87 | 1.93 | 1.73 | 1.88 | 1.06 Million |
| 24 Jun, 2024 | 2.17 | 2.22 | 1.89 | 1.92 | 1.47 Million |
| 21 Jun, 2024 | 2.39 | 2.44 | 2.15 | 2.2 | 1.64 Million |
LHSW
LI
LICN
LGIH
LGND
LGO