Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.26 | 1.27 | 1.13 | 1.15 | 9068.00 |
| 11 Jan, 2024 | 1.28 | 1.28 | 1.14 | 1.17 | 9786.00 |
| 10 Jan, 2024 | 1.31 | 1.32 | 1.22 | 1.28 | 6677.00 |
| 09 Jan, 2024 | 1.3 | 1.34 | 1.2 | 1.26 | 10.53 Thousand |
| 08 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.29 | 12.17 Thousand |
| 05 Jan, 2024 | 1.34 | 1.34 | 1.27 | 1.29 | 6755.00 |
| 04 Jan, 2024 | 1.28 | 1.35 | 1.26 | 1.34 | 12.7 Thousand |
| 03 Jan, 2024 | 1.32 | 1.36 | 1.25 | 1.29 | 12.6 Thousand |
| 02 Jan, 2024 | 1.43 | 1.43 | 1.25 | 1.32 | 15.73 Thousand |
| 29 Dec, 2023 | 1.4 | 1.4 | 1.35 | 1.36 | 9140.00 |
LHSW
LI
LICN
LGIH
LGND
LGO