Lichen China Limited Class A Ordinary Shares (LICN)
USD 5.61
(40.6%)
USD 5.61
(40.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.67 | 4.86 | 4.66 | 4.8 | 29.57 Thousand |
| 10 Mar, 2025 | 5.59 | 5.76 | 4.52 | 4.67 | 66.81 Thousand |
| 07 Mar, 2025 | 5.47 | 5.77 | 5.3 | 5.65 | 24.94 Thousand |
| 06 Mar, 2025 | 5.41 | 5.6 | 5.08 | 5.53 | 50.4 Thousand |
| 05 Mar, 2025 | 5.63 | 5.75 | 5.4 | 5.44 | 58.86 Thousand |
| 04 Mar, 2025 | 5.65 | 6.13 | 5.37 | 6.0 | 79.7 Thousand |
| 03 Mar, 2025 | 7.37 | 7.55 | 5.8 | 5.8 | 181.96 Thousand |
| 28 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 146.43 Thousand |
| 27 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 299.31 Thousand |
| 26 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 69.13 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI