Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 350.0 | 359.38 | 343.0 | 352.0 | 6520.00 |
| 25 Nov, 2024 | 408.0 | 420.0 | 364.0 | 368.0 | 1413.00 |
| 22 Nov, 2024 | 412.0 | 440.0 | 398.0 | 432.0 | 16.02 Thousand |
| 21 Nov, 2024 | 382.0 | 412.0 | 380.0 | 408.0 | 14.09 Thousand |
| 20 Nov, 2024 | 396.0 | 398.4 | 380.0 | 396.0 | 3339.00 |
| 19 Nov, 2024 | 386.0 | 402.0 | 377.0 | 402.0 | 7107.00 |
| 18 Nov, 2024 | 374.0 | 389.16 | 366.0 | 380.0 | 14.64 Thousand |
| 15 Nov, 2024 | 366.0 | 386.0 | 340.0 | 376.0 | 20.2 Thousand |
| 14 Nov, 2024 | 362.0 | 374.0 | 348.62 | 360.0 | 2472.00 |
| 13 Nov, 2024 | 416.0 | 424.0 | 362.0 | 362.0 | 2341.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF