Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 458.0 | 462.0 | 400.0 | 418.0 | 2324.00 |
| 11 Nov, 2024 | 398.0 | 460.0 | 391.0 | 454.0 | 3813.00 |
| 08 Nov, 2024 | 398.0 | 399.84 | 392.0 | 396.0 | 537.00 |
| 07 Nov, 2024 | 410.0 | 410.0 | 390.0 | 392.0 | 544.00 |
| 06 Nov, 2024 | 416.0 | 422.0 | 391.0 | 404.0 | 700.00 |
| 05 Nov, 2024 | 438.0 | 444.38 | 406.0 | 422.0 | 1301.00 |
| 04 Nov, 2024 | 432.0 | 443.92 | 420.0 | 424.0 | 1364.00 |
| 01 Nov, 2024 | 404.0 | 440.0 | 386.0 | 434.0 | 7420.00 |
| 31 Oct, 2024 | 400.0 | 436.0 | 392.0 | 402.0 | 9022.00 |
| 30 Oct, 2024 | 390.0 | 400.0 | 373.0 | 399.78 | 7350.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF