Lichen China Limited Class A Ordinary Shares (LICN)
USD 4.21
(-4.32%)
USD 4.21
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.26 | 3.42 | 3.09 | 3.16 | 25.54 Thousand |
| 15 Apr, 2025 | 3.34 | 3.52 | 3.28 | 3.3 | 33.92 Thousand |
| 14 Apr, 2025 | 3.33 | 3.78 | 3.33 | 3.44 | 18.09 Thousand |
| 11 Apr, 2025 | 3.29 | 3.5 | 3.23 | 3.41 | 30.91 Thousand |
| 10 Apr, 2025 | 3.26 | 3.67 | 3.13 | 3.38 | 35.09 Thousand |
| 09 Apr, 2025 | 2.99 | 4.6 | 2.6 | 3.74 | 832.07 Thousand |
| 08 Apr, 2025 | 3.12 | 3.63 | 2.95 | 3.02 | 54.22 Thousand |
| 07 Apr, 2025 | 3.21 | 3.35 | 3.08 | 3.18 | 17.22 Thousand |
| 04 Apr, 2025 | 3.65 | 3.74 | 3.31 | 3.36 | 26.87 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.65 | 3.65 | 28.62 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI