Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.54 16.4 13.96 16.26 11.03 Million
06 Feb, 2025 16.0 16.42 14.2 14.66 8.34 Million
05 Feb, 2025 14.2 16.68 12.1 16.0 12.37 Million
04 Feb, 2025 14.0 14.9 14.0 14.6 17.69 Thousand
03 Feb, 2025 16.0 16.0 13.62 14.8 60.04 Thousand
31 Jan, 2025 16.74 16.74 15.64 16.28 34.53 Thousand
30 Jan, 2025 17.8 17.8 16.06 16.2 55.31 Thousand
29 Jan, 2025 17.78 18.0 16.8 17.96 64.6 Thousand
28 Jan, 2025 28.46 32.58 16.32 18.2 328.72 Thousand
27 Jan, 2025 29.6 29.6 27.0 27.6 48.7 Thousand