Lichen China Limited Class A Ordinary Shares (LICN)
USD 4.21
(-4.32%)
USD 4.21
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.55 | 5.57 | 4.62 | 5.31 | 190.23 Thousand |
| 14 May, 2025 | 6.06 | 6.24 | 5.51 | 5.87 | 706.55 Thousand |
| 13 May, 2025 | 5.31 | 8.28 | 4.14 | 6.41 | 25.59 Million |
| 12 May, 2025 | 3.31 | 5.88 | 2.6 | 3.48 | 7.33 Million |
| 09 May, 2025 | 3.43 | 3.51 | 3.25 | 3.31 | 35.78 Thousand |
| 08 May, 2025 | 3.43 | 3.78 | 3.43 | 3.43 | 23.92 Thousand |
| 07 May, 2025 | 3.96 | 3.96 | 3.45 | 3.54 | 126.5 Thousand |
| 06 May, 2025 | 3.45 | 3.89 | 3.45 | 3.83 | 96.19 Thousand |
| 05 May, 2025 | 3.41 | 3.72 | 3.41 | 3.56 | 16.72 Thousand |
| 02 May, 2025 | 3.41 | 3.77 | 3.41 | 3.52 | 28.11 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI