Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.59 | 5.76 | 4.52 | 4.67 | 66.81 Thousand |
| 07 Mar, 2025 | 5.47 | 5.77 | 5.3 | 5.65 | 24.94 Thousand |
| 06 Mar, 2025 | 5.41 | 5.6 | 5.08 | 5.53 | 50.4 Thousand |
| 05 Mar, 2025 | 5.63 | 5.75 | 5.4 | 5.44 | 58.9 Thousand |
| 04 Mar, 2025 | 5.65 | 6.13 | 5.37 | 6.0 | 79.7 Thousand |
| 03 Mar, 2025 | 7.37 | 7.55 | 5.8 | 5.8 | 182 Thousand |
| 28 Feb, 2025 | 9.08 | 9.4 | 7.22 | 7.66 | 29.28 Million |
| 27 Feb, 2025 | 10.58 | 10.6 | 9.2 | 9.44 | 59.86 Million |
| 26 Feb, 2025 | 13.26 | 14.6 | 13.0 | 13.84 | 11.95 Million |
| 25 Feb, 2025 | 14.2 | 14.36 | 13.26 | 14.0 | 16.31 Million |
KARO
TFW
5355
0L6Z
MDXL
SBGOF