USD 4.13
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 5.31 | 8.28 | 4.14 | 6.41 | 25.59 Million |
12 May, 2025 | 3.31 | 5.88 | 2.6 | 3.48 | 7.33 Million |
09 May, 2025 | 3.43 | 3.51 | 3.25 | 3.31 | 35.78 Thousand |
08 May, 2025 | 3.43 | 3.78 | 3.43 | 3.43 | 23.92 Thousand |
07 May, 2025 | 3.96 | 3.96 | 3.45 | 3.54 | 126.5 Thousand |
06 May, 2025 | 3.45 | 3.89 | 3.45 | 3.83 | 96.19 Thousand |
05 May, 2025 | 3.41 | 3.72 | 3.41 | 3.56 | 16.72 Thousand |
02 May, 2025 | 3.41 | 3.77 | 3.41 | 3.52 | 28.11 Thousand |
01 May, 2025 | 3.26 | 3.61 | 3.26 | 3.45 | 32.66 Thousand |
30 Apr, 2025 | 3.65 | 3.73 | 3.42 | 3.45 | 31.89 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI