USD 1.09
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2021 | 10.19 | 10.19 | 9.86 | 9.97 | 61.91 Thousand |
03 Mar, 2021 | 10.45 | 10.45 | 10.05 | 10.12 | 29.39 Thousand |
02 Mar, 2021 | 10.39 | 10.54 | 10.29 | 10.47 | 42.93 Thousand |
01 Mar, 2021 | 10.63 | 10.64 | 10.36 | 10.42 | 27.38 Thousand |
26 Feb, 2021 | 10.42 | 10.69 | 10.32 | 10.48 | 27.03 Thousand |
25 Feb, 2021 | 10.48 | 10.8 | 10.25 | 10.51 | 45.46 Thousand |
24 Feb, 2021 | 10.39 | 10.81 | 10.37 | 10.64 | 41.59 Thousand |
23 Feb, 2021 | 10.5 | 10.55 | 10.09 | 10.41 | 69.66 Thousand |
22 Feb, 2021 | 10.9 | 11.0 | 10.69 | 10.74 | 53.83 Thousand |
19 Feb, 2021 | 11.2 | 11.76 | 10.97 | 11.0 | 102.06 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN