USD 1.13
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2021 | 12.99 | 13.0 | 12.8 | 12.97 | 8353.00 |
03 Feb, 2021 | 12.94 | 12.98 | 12.65 | 12.87 | 15.28 Thousand |
02 Feb, 2021 | 12.48 | 12.88 | 12.48 | 12.82 | 18.24 Thousand |
01 Feb, 2021 | 11.86 | 12.47 | 11.58 | 12.45 | 24.72 Thousand |
29 Jan, 2021 | 11.71 | 11.83 | 11.6 | 11.7 | 14.54 Thousand |
28 Jan, 2021 | 11.9 | 12.05 | 11.67 | 11.8 | 27.49 Thousand |
27 Jan, 2021 | 12.15 | 12.26 | 11.7 | 11.85 | 18.68 Thousand |
26 Jan, 2021 | 12.63 | 12.79 | 12.44 | 12.7 | 19.92 Thousand |
25 Jan, 2021 | 12.4 | 12.65 | 12.01 | 12.53 | 22.6 Thousand |
22 Jan, 2021 | 12.01 | 12.24 | 11.8 | 12.06 | 17.76 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN