Aeye Inc (LIDR)

USD 2.88

(-9.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 12.77 13.3 12.39 12.77 45.99 Thousand
14 Jan, 2021 10.94 14.49 10.65 13.29 177.06 Thousand
13 Jan, 2021 11.61 11.61 10.54 10.75 294.00
12 Jan, 2021 10.7 10.89 10.7 10.75 6109.00
11 Jan, 2021 11.0 11.0 10.65 10.68 114.00