USD 4.44
(28.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1.15 | 1.2 | 1.12 | 1.2 | 89.28 Thousand |
17 Oct, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 82.18 Thousand |
16 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 43.48 Thousand |
15 Oct, 2024 | 1.2 | 1.24 | 1.1 | 1.16 | 138.55 Thousand |
14 Oct, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 53.38 Thousand |
11 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 133.6 Thousand |
10 Oct, 2024 | 1.26 | 1.3 | 1.21 | 1.28 | 108.96 Thousand |
09 Oct, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 70.13 Thousand |
08 Oct, 2024 | 1.31 | 1.31 | 1.19 | 1.24 | 133.52 Thousand |
07 Oct, 2024 | 1.19 | 1.29 | 1.18 | 1.29 | 267.05 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN