USD 1.11
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 53.38 Thousand |
11 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 133.6 Thousand |
10 Oct, 2024 | 1.26 | 1.3 | 1.21 | 1.28 | 108.96 Thousand |
09 Oct, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 70.13 Thousand |
08 Oct, 2024 | 1.31 | 1.31 | 1.19 | 1.24 | 133.52 Thousand |
07 Oct, 2024 | 1.19 | 1.29 | 1.18 | 1.29 | 267.05 Thousand |
04 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.17 | 80.81 Thousand |
03 Oct, 2024 | 1.13 | 1.2 | 1.11 | 1.15 | 116.94 Thousand |
02 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 39.75 Thousand |
01 Oct, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 34.22 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN