Aeye Inc (LIDR)
USD 1.13
(-4.24%)
USD 1.13
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 157.9 Thousand |
| 07 Nov, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 75 Thousand |
| 06 Nov, 2024 | 1.13 | 1.15 | 1.08 | 1.1 | 92.16 Thousand |
| 05 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.14 | 69.9 Thousand |
| 04 Nov, 2024 | 1.07 | 1.12 | 1.05 | 1.06 | 35.22 Thousand |
| 01 Nov, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 47.91 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 150.92 Thousand |
| 30 Oct, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 85.12 Thousand |
| 29 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 66.8 Thousand |
| 28 Oct, 2024 | 1.16 | 1.21 | 1.15 | 1.2 | 168.47 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN