Aeye Inc (LIDR)
USD 2.88
(-9.43%)
USD 2.88
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.28 | 3.43 | 3.0 | 3.16 | 542 Thousand |
| 03 Jun, 2024 | 3.42 | 3.64 | 3.11 | 3.34 | 836.04 Thousand |
| 31 May, 2024 | 3.53 | 3.62 | 3.24 | 3.38 | 912.24 Thousand |
| 30 May, 2024 | 4.13 | 4.26 | 3.5 | 3.61 | 1.17 Million |
| 29 May, 2024 | 3.84 | 4.38 | 3.62 | 4.31 | 2.22 Million |
| 28 May, 2024 | 3.69 | 5.15 | 3.69 | 3.84 | 25.17 Million |
| 24 May, 2024 | 2.71 | 3.81 | 2.62 | 3.48 | 7.37 Million |
| 23 May, 2024 | 3.35 | 3.37 | 2.64 | 2.79 | 830.86 Thousand |
| 22 May, 2024 | 3.42 | 3.81 | 3.18 | 3.25 | 1.71 Million |
| 21 May, 2024 | 2.48 | 4.14 | 2.42 | 3.88 | 11.86 Million |
LIDRW
LIEN
LIF
LHSW
LI
LICN