Aeye Inc (LIDR)
USD 2.42
(-8.33%)
USD 2.42
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.25 | 1.25 | 1.17 | 1.2 | 73.76 Thousand |
| 10 Apr, 2024 | 1.24 | 1.26 | 1.17 | 1.2 | 60.56 Thousand |
| 09 Apr, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 32.79 Thousand |
| 08 Apr, 2024 | 1.28 | 1.29 | 1.21 | 1.27 | 56.18 Thousand |
| 05 Apr, 2024 | 1.28 | 1.3 | 1.16 | 1.23 | 127.52 Thousand |
| 04 Apr, 2024 | 1.31 | 1.34 | 1.26 | 1.28 | 81.91 Thousand |
| 03 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 70.9 Thousand |
| 02 Apr, 2024 | 1.29 | 1.34 | 1.26 | 1.28 | 135.71 Thousand |
| 01 Apr, 2024 | 1.23 | 1.38 | 1.2 | 1.33 | 198.68 Thousand |
| 28 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 174.38 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN