USD 4.44
(28.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1.27 | 1.3 | 1.22 | 1.3 | 25.51 Thousand |
31 Jan, 2024 | 1.3 | 1.35 | 1.25 | 1.28 | 20.81 Thousand |
30 Jan, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 77.17 Thousand |
29 Jan, 2024 | 1.32 | 1.45 | 1.29 | 1.4 | 72.33 Thousand |
26 Jan, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 26.01 Thousand |
25 Jan, 2024 | 1.29 | 1.34 | 1.26 | 1.27 | 31.17 Thousand |
24 Jan, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 43.74 Thousand |
23 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.29 | 43.09 Thousand |
22 Jan, 2024 | 1.28 | 1.33 | 1.22 | 1.29 | 128.92 Thousand |
19 Jan, 2024 | 1.34 | 1.34 | 1.17 | 1.22 | 87.7 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN