Aeye Inc (LIDR)
USD 2.81
(5.24%)
USD 2.81
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.51 | 1.58 | 1.47 | 1.54 | 21.53 Thousand |
| 09 Sep, 2022 | 1.48 | 1.54 | 1.48 | 1.51 | 21.36 Thousand |
| 08 Sep, 2022 | 1.6 | 1.6 | 1.42 | 1.46 | 27.73 Thousand |
| 07 Sep, 2022 | 1.56 | 1.65 | 1.53 | 1.6 | 22.14 Thousand |
| 06 Sep, 2022 | 1.52 | 1.59 | 1.48 | 1.53 | 21.48 Thousand |
| 02 Sep, 2022 | 1.54 | 1.57 | 1.48 | 1.5 | 22.86 Thousand |
| 01 Sep, 2022 | 1.51 | 1.55 | 1.48 | 1.52 | 30.03 Thousand |
| 31 Aug, 2022 | 1.64 | 1.68 | 1.51 | 1.54 | 108.71 Thousand |
| 30 Aug, 2022 | 1.67 | 1.71 | 1.62 | 1.64 | 28.54 Thousand |
| 29 Aug, 2022 | 1.74 | 1.79 | 1.65 | 1.67 | 22.09 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN