Aeye Inc (LIDR)
USD 2.8
(-0.36%)
USD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.16 | 1.19 | 1.15 | 1.17 | 8153.00 |
| 06 Oct, 2022 | 1.13 | 1.19 | 1.13 | 1.18 | 12.97 Thousand |
| 05 Oct, 2022 | 1.15 | 1.18 | 1.09 | 1.17 | 15.29 Thousand |
| 04 Oct, 2022 | 1.19 | 1.19 | 1.12 | 1.15 | 24.2 Thousand |
| 03 Oct, 2022 | 1.14 | 1.15 | 1.06 | 1.11 | 16.85 Thousand |
| 30 Sep, 2022 | 1.14 | 1.19 | 1.1 | 1.11 | 12.57 Thousand |
| 29 Sep, 2022 | 1.22 | 1.22 | 1.11 | 1.13 | 13.4 Thousand |
| 28 Sep, 2022 | 1.16 | 1.25 | 1.15 | 1.22 | 15.53 Thousand |
| 27 Sep, 2022 | 1.18 | 1.23 | 1.14 | 1.17 | 13.96 Thousand |
| 26 Sep, 2022 | 1.22 | 1.26 | 1.17 | 1.19 | 14.28 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN