Aeye Inc (LIDR)
USD 2.73
(2.25%)
USD 2.73
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.28 | 3.37 | 3.0 | 3.02 | 14.99 Thousand |
| 03 Mar, 2022 | 3.6 | 3.65 | 3.31 | 3.32 | 9304.00 |
| 02 Mar, 2022 | 3.34 | 3.58 | 3.24 | 3.58 | 14.52 Thousand |
| 01 Mar, 2022 | 3.27 | 3.42 | 3.23 | 3.33 | 9245.00 |
| 28 Feb, 2022 | 3.22 | 3.4 | 3.18 | 3.32 | 10.54 Thousand |
| 25 Feb, 2022 | 3.26 | 3.33 | 3.15 | 3.22 | 10.6 Thousand |
| 24 Feb, 2022 | 2.85 | 3.29 | 2.8 | 3.29 | 13.78 Thousand |
| 23 Feb, 2022 | 2.93 | 2.99 | 2.86 | 2.88 | 10.7 Thousand |
| 22 Feb, 2022 | 3.07 | 3.14 | 2.85 | 2.88 | 17.4 Thousand |
| 18 Feb, 2022 | 3.15 | 3.23 | 3.1 | 3.15 | 7531.00 |
LIDRW
LIEN
LIF
LHSW
LI
LICN