Aeye Inc (LIDR)
USD 2.73
(2.25%)
USD 2.73
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 3.38 | 3.41 | 3.17 | 3.22 | 6746.00 |
| 16 Feb, 2022 | 3.37 | 3.59 | 3.33 | 3.39 | 13.65 Thousand |
| 15 Feb, 2022 | 3.21 | 3.45 | 3.15 | 3.38 | 18.06 Thousand |
| 14 Feb, 2022 | 3.08 | 3.27 | 3.07 | 3.14 | 13.53 Thousand |
| 11 Feb, 2022 | 3.3 | 3.5 | 3.0 | 3.07 | 23.78 Thousand |
| 10 Feb, 2022 | 3.15 | 3.37 | 3.11 | 3.3 | 20.34 Thousand |
| 09 Feb, 2022 | 3.05 | 3.19 | 2.95 | 3.19 | 21.58 Thousand |
| 08 Feb, 2022 | 2.91 | 3.39 | 2.8 | 3.05 | 86.52 Thousand |
| 07 Feb, 2022 | 2.93 | 3.0 | 2.75 | 2.77 | 27.73 Thousand |
| 04 Feb, 2022 | 2.81 | 2.91 | 2.64 | 2.9 | 15.02 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN