USD 3.51
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.56 | 0.58 | 0.53 | 0.55 | 301.17 Thousand |
02 Apr, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | 154.52 Thousand |
01 Apr, 2025 | 0.56 | 0.6 | 0.56 | 0.58 | 145.66 Thousand |
31 Mar, 2025 | 0.59 | 0.61 | 0.55 | 0.57 | 197.31 Thousand |
28 Mar, 2025 | 0.64 | 0.65 | 0.58 | 0.59 | 211.66 Thousand |
27 Mar, 2025 | 0.67 | 0.68 | 0.63 | 0.66 | 222.39 Thousand |
26 Mar, 2025 | 0.62 | 0.67 | 0.62 | 0.65 | 209.17 Thousand |
25 Mar, 2025 | 0.68 | 0.7 | 0.61 | 0.64 | 279.44 Thousand |
24 Mar, 2025 | 0.72 | 0.72 | 0.67 | 0.69 | 228.95 Thousand |
21 Mar, 2025 | 0.68 | 0.71 | 0.67 | 0.69 | 335.71 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN