USD 0.97
(-8.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.68 | 0.71 | 0.64 | 0.66 | 993.21 Thousand |
18 Mar, 2025 | 0.67 | 0.67 | 0.6 | 0.67 | 488.68 Thousand |
17 Mar, 2025 | 0.58 | 0.7 | 0.58 | 0.64 | 724.89 Thousand |
14 Mar, 2025 | 0.55 | 0.58 | 0.54 | 0.58 | 229.87 Thousand |
13 Mar, 2025 | 0.55 | 0.59 | 0.51 | 0.53 | 307.97 Thousand |
12 Mar, 2025 | 0.55 | 0.58 | 0.53 | 0.57 | 247.38 Thousand |
11 Mar, 2025 | 0.55 | 0.59 | 0.54 | 0.57 | 126.48 Thousand |
10 Mar, 2025 | 0.63 | 0.63 | 0.53 | 0.56 | 247.68 Thousand |
07 Mar, 2025 | 0.62 | 0.63 | 0.56 | 0.61 | 240.53 Thousand |
06 Mar, 2025 | 0.64 | 0.65 | 0.6 | 0.62 | 190.42 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN