Aeye Inc (LIDR)
USD 2.8
(-0.36%)
USD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 4.42 | 4.62 | 4.17 | 4.22 | 20.6 Thousand |
| 08 Oct, 2021 | 4.71 | 4.71 | 4.31 | 4.42 | 28.73 Thousand |
| 07 Oct, 2021 | 5.0 | 5.1 | 4.46 | 4.55 | 25.18 Thousand |
| 06 Oct, 2021 | 4.32 | 5.07 | 4.08 | 4.85 | 80.72 Thousand |
| 05 Oct, 2021 | 4.67 | 4.76 | 4.31 | 4.34 | 32.39 Thousand |
| 04 Oct, 2021 | 5.1 | 5.19 | 4.63 | 4.64 | 34.06 Thousand |
| 01 Oct, 2021 | 5.6 | 5.6 | 5.03 | 5.11 | 40.29 Thousand |
| 30 Sep, 2021 | 5.94 | 5.94 | 5.42 | 5.47 | 32.18 Thousand |
| 29 Sep, 2021 | 6.16 | 6.64 | 5.75 | 5.88 | 75.64 Thousand |
| 28 Sep, 2021 | 7.4 | 7.4 | 6.01 | 6.07 | 192.34 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN