Life360, Inc. Common Stock (LIF)

USD 85.33

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 86.94 88.13 83.83 85.33 1.28 Million
13 Aug, 2025 84.31 89.8 84.13 88.94 1.76 Million
12 Aug, 2025 80.51 84.02 76.69 83.55 2.17 Million
11 Aug, 2025 74.41 75.89 73.0 73.74 950.18 Thousand
08 Aug, 2025 75.32 76.18 73.79 73.85 522.46 Thousand
07 Aug, 2025 78.09 78.3 73.22 75.27 859.83 Thousand
06 Aug, 2025 75.97 77.98 75.85 77.75 492.39 Thousand
05 Aug, 2025 77.41 78.1 75.5 75.85 574.98 Thousand
04 Aug, 2025 75.79 77.36 74.71 76.98 474.55 Thousand
01 Aug, 2025 74.83 76.22 72.59 74.4 712.04 Thousand