USD 85.43
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 84.77 | 85.58 | 84.05 | 85.43 | 941.27 Thousand |
14 Aug, 2025 | 86.94 | 88.13 | 83.83 | 85.33 | 1.28 Million |
13 Aug, 2025 | 84.31 | 89.8 | 84.13 | 88.94 | 1.76 Million |
12 Aug, 2025 | 80.51 | 84.02 | 76.69 | 83.55 | 2.17 Million |
11 Aug, 2025 | 74.41 | 75.89 | 73.0 | 73.74 | 950.18 Thousand |
08 Aug, 2025 | 75.32 | 76.18 | 73.79 | 73.85 | 522.46 Thousand |
07 Aug, 2025 | 78.09 | 78.3 | 73.22 | 75.27 | 859.83 Thousand |
06 Aug, 2025 | 75.97 | 77.98 | 75.85 | 77.75 | 492.39 Thousand |
05 Aug, 2025 | 77.41 | 78.1 | 75.5 | 75.85 | 574.98 Thousand |
04 Aug, 2025 | 75.79 | 77.36 | 74.71 | 76.98 | 474.55 Thousand |
LILA
LILAK
LILM
LIDR
LIDRW
LIEN