Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.28 18.61 18.19 18.39 706.14 Thousand
16 Oct, 2019 18.02 18.16 17.95 18.09 594.24 Thousand
15 Oct, 2019 17.87 18.03 17.76 17.99 443.24 Thousand
14 Oct, 2019 17.71 17.81 17.54 17.8 428.27 Thousand
11 Oct, 2019 17.64 18.09 17.47 17.81 1.01 Million
10 Oct, 2019 17.26 17.4 17.15 17.32 1.08 Million
09 Oct, 2019 16.92 17.74 16.92 17.26 1.13 Million
08 Oct, 2019 16.86 16.97 16.51 16.72 535.54 Thousand
07 Oct, 2019 16.99 17.2 16.82 16.99 1.25 Million
04 Oct, 2019 16.93 17.08 16.93 17.05 467.47 Thousand