Liberty Latin America Ltd Class C (LILAK)
USD 8.24
(-0.72%)
USD 8.24
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 8.3 | 8.3 | 8.15 | 8.24 | 1.2 Million |
| 28 Aug, 2025 | 8.22 | 8.3 | 8.05 | 8.28 | 1.12 Million |
| 27 Aug, 2025 | 8.23 | 8.27 | 8.09 | 8.22 | 1.02 Million |
| 26 Aug, 2025 | 8.36 | 8.48 | 8.24 | 8.29 | 2.13 Million |
| 25 Aug, 2025 | 8.12 | 8.4 | 8.0 | 8.26 | 1.24 Million |
| 22 Aug, 2025 | 8.06 | 8.17 | 7.51 | 8.13 | 1.45 Million |
| 21 Aug, 2025 | 7.88 | 8.01 | 7.83 | 8.01 | 691.58 Thousand |
| 20 Aug, 2025 | 7.96 | 8.02 | 7.86 | 7.97 | 767.23 Thousand |
| 19 Aug, 2025 | 8.06 | 8.14 | 7.87 | 7.94 | 1.01 Million |
| 18 Aug, 2025 | 8.05 | 8.23 | 7.98 | 8.06 | 1.41 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA