Liberty Latin America Ltd. (LILAK)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.42 | 5.46 | 5.36 | 5.41 | 91.96 Thousand |
| 15 May, 2025 | 5.09 | 5.21 | 5.09 | 5.21 | 97.18 Thousand |
| 14 May, 2025 | 4.96 | 5.03 | 4.89 | 4.98 | 63.2 Thousand |
| 13 May, 2025 | 4.6 | 4.64 | 4.47 | 4.56 | 98.08 Thousand |
| 12 May, 2025 | 4.63 | 4.74 | 4.55 | 4.57 | 44.56 Thousand |
| 09 May, 2025 | 4.71 | 4.91 | 4.43 | 4.56 | 2.55 Million |
| 08 May, 2025 | 5.38 | 5.42 | 4.23 | 4.68 | 9.46 Million |
| 07 May, 2025 | 5.55 | 5.66 | 5.5 | 5.56 | 778.5 Thousand |
| 06 May, 2025 | 5.25 | 5.5 | 5.25 | 5.49 | 828.92 Thousand |
| 05 May, 2025 | 5.35 | 5.39 | 5.29 | 5.3 | 936.2 Thousand |
HIMX
BSIM
SNPMF
ASQ
INAB
ECL