Liberty Latin America Ltd. (LILAK)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.42 | 6.45 | 6.36 | 6.36 | 84.28 Thousand |
| 01 Jul, 2025 | 6.21 | 6.3 | 6.21 | 6.29 | 70.67 Thousand |
| 30 Jun, 2025 | 6.15 | 6.2 | 6.1 | 6.19 | 49.89 Thousand |
| 27 Jun, 2025 | 6.03 | 6.13 | 5.81 | 6.11 | 1.42 Million |
| 26 Jun, 2025 | 5.86 | 6.03 | 5.8 | 6.01 | 990 Thousand |
| 25 Jun, 2025 | 5.95 | 6.09 | 5.78 | 5.83 | 578.2 Thousand |
| 24 Jun, 2025 | 5.94 | 6.03 | 5.86 | 5.99 | 1.19 Million |
| 23 Jun, 2025 | 5.74 | 5.87 | 5.67 | 5.86 | 511.62 Thousand |
| 20 Jun, 2025 | 5.74 | 5.87 | 5.69 | 5.74 | 2.56 Million |
| 18 Jun, 2025 | 5.56 | 5.7 | 5.5 | 5.68 | 818 Thousand |
HIMX
BSIM
SNPMF
ASQ
INAB
ECL