Liberty Latin America Ltd Class C (LILAK)
USD 6.8
(-0.58%)
USD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.64 | 6.69 | 6.58 | 6.6 | 1.33 Million |
| 13 Dec, 2024 | 6.7 | 6.74 | 6.63 | 6.67 | 842.98 Thousand |
| 12 Dec, 2024 | 6.9 | 6.98 | 6.74 | 6.74 | 1.27 Million |
| 11 Dec, 2024 | 6.86 | 6.95 | 6.68 | 6.92 | 660.28 Thousand |
| 10 Dec, 2024 | 6.73 | 6.84 | 6.66 | 6.8 | 845.48 Thousand |
| 09 Dec, 2024 | 6.92 | 7.0 | 6.74 | 6.74 | 1.1 Million |
| 06 Dec, 2024 | 6.86 | 6.96 | 6.77 | 6.82 | 1.08 Million |
| 05 Dec, 2024 | 6.85 | 7.02 | 6.8 | 6.8 | 1.18 Million |
| 04 Dec, 2024 | 6.85 | 6.91 | 6.66 | 6.81 | 1.36 Million |
| 03 Dec, 2024 | 7.04 | 7.07 | 6.85 | 6.95 | 672.65 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA